Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.28	37.83	36.94	37.25	2,247,508	+0.07(+0.18%)
Sep 28, 2017	36.91	37.37	36.78	37.19	2,124,947	+0.11(+0.30%)
Sep 27, 2017	36.95	37.74	36.67	37.08	2,735,834	+0.08(+0.23%)
Sep 26, 2017	36.37	37.10	36.37	36.99	1,587,499	+0.54(+1.48%)
Sep 25, 2017	36.85	36.85	36.01	36.45	3,904,377	-0.56(-1.51%)
Sep 22, 2017	37.13	37.42	36.87	37.01	2,355,683	-0.12(-0.33%)
Sep 21, 2017	37.41	37.41	36.62	37.13	1,815,905	-0.33(-0.87%)
Sep 20, 2017	36.99	37.62	36.99	37.46	2,516,217	+0.47(+1.26%)
Sep 19, 2017	36.26	37.12	36.22	36.99	2,838,063	+0.77(+2.14%)
Sep 18, 2017	35.39	37.26	35.38	36.22	4,177,787	+1.38(+3.96%)
Sep 15, 2017	34.32	35.15	34.32	34.84	2,890,608	+0.39(+1.14%)
Sep 14, 2017		34.89	34.19	34.45	3,322,586	+0.16(+0.46%)
Sep 13, 2017	33.68	34.48	33.55	34.29	2,049,415	+0.57(+1.69%)
Sep 12, 2017	33.68	33.93	33.55	33.72	2,074,896	+0.12(+0.36%)
Sep 11, 2017	33.37	33.83	33.37	33.60	6,661,446	+0.39(+1.18%)
Sep 08, 2017	33.37	33.46	33.08	33.21	1,737,066	-0.16(-0.48%)
Sep 07, 2017	33.98	33.98	33.26	33.37	1,606,706	-0.12(-0.36%)
Sep 06, 2017	34.20	34.26	33.44	33.49	2,531,000	-0.68(-1.99%)
Sep 05, 2017	33.52	34.64	33.41	34.17	4,943,802	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.