Indicators

S&P Retail SPDR (NY: XRT )

74.39 -0.91 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.62	26.67	26.41	26.61	6,531,221	-0.12(-0.46%)
Sep 27, 2012	26.56	26.83	26.41	26.73	8,040,038	+0.24(+0.91%)
Sep 26, 2012	26.42	26.65	26.31	26.49	6,142,029	-0.08(-0.31%)
Sep 25, 2012	26.99	27.09	26.55	26.57	10,423,652	-0.38(-1.40%)
Sep 24, 2012	27.01	27.07	26.89	26.95	7,580,686	-0.20(-0.73%)
Sep 21, 2012	27.41	27.54	27.12	27.14	8,185,327	-0.11(-0.40%)
Sep 20, 2012	27.23	27.33	27.03	27.25	9,369,267	-0.08(-0.28%)
Sep 19, 2012	27.12	27.43	27.06	27.33	8,130,670	+0.27(+0.98%)
Sep 18, 2012	27.29	27.31	26.99	27.06	8,629,222	-0.31(-1.13%)
Sep 17, 2012	27.56	27.56	27.28	27.37	6,914,382	-0.16(-0.57%)
Sep 14, 2012	27.41	27.67	27.36	27.53	8,236,374	+0.22(+0.82%)
Sep 13, 2012	26.94	27.40	26.83	27.30	9,957,179	+0.34(+1.27%)
Sep 12, 2012	26.83	27.02	26.81	26.96	6,494,621	+0.25(+0.93%)
Sep 11, 2012	26.77	26.93	26.68	26.71	6,825,067	-0.10(-0.38%)
Sep 10, 2012	26.81	26.95	26.79	26.81	5,148,250	-0.03(-0.13%)
Sep 07, 2012	26.83	26.93	26.75	26.85	10,536,289	+0.06(+0.24%)
Sep 06, 2012	26.31	26.79	26.28	26.78	9,948,257	+0.65(+2.47%)
Sep 05, 2012	26.10	26.22	26.00	26.14	8,201,684	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.