Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.01	14.12	13.90	13.98	10,954	-0.13(-0.93%)
Sep 27, 2018	14.02	14.14	13.93	14.11	14,180	+0.27(+1.96%)
Sep 26, 2018	13.87	13.97	13.83	13.84	8,596	+0.12(+0.88%)
Sep 25, 2018	13.57	13.72	13.47	13.72	26,946	+0.00(+0.02%)
Sep 24, 2018	14.02	14.06	13.63	13.72	101,844	-0.30(-2.17%)
Sep 21, 2018	13.80	14.11	13.80	14.02	124,521	+0.23(+1.67%)
Sep 20, 2018	13.79	13.86	13.62	13.79	79,174	+0.20(+1.45%)
Sep 19, 2018	13.56	13.71	13.47	13.60	11,079	+0.07(+0.55%)
Sep 18, 2018	13.47	13.58	13.44	13.52	10,186	+0.10(+0.73%)
Sep 17, 2018	13.25	13.42	13.23	13.42	16,081	+0.14(+1.05%)
Sep 14, 2018	13.30	13.30	13.09	13.28	13,998	+0.14(+1.06%)
Sep 13, 2018	13.37	13.45	13.14	13.14	20,479	-0.24(-1.78%)
Sep 12, 2018	13.59	13.60	13.38	13.38	7,205	-0.01(-0.06%)
Sep 11, 2018	13.56	13.56	13.35	13.39	32,799	-0.47(-3.38%)
Sep 10, 2018	13.93	14.01	13.77	13.86	21,324	-0.13(-0.94%)
Sep 07, 2018	14.04	14.09	13.92	13.99	20,814	+0.17(+1.25%)
Sep 06, 2018	13.75	13.82	13.66	13.82	11,228	+0.10(+0.72%)
Sep 05, 2018	13.72	13.75	13.60	13.72	10,280	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.