Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.18	31.18	31.18	31.18	84	+0.23(+0.75%)
Sep 27, 2019	30.95	30.95	30.95	30.95	0	-0.06(-0.21%)
Sep 26, 2019	30.94	31.01	30.94	31.01	212	-0.08(-0.27%)
Sep 25, 2019	31.10	31.10	31.10	31.10	1	+0.24(+0.78%)
Sep 24, 2019	30.86	30.86	30.86	30.86	0	-0.34(-1.08%)
Sep 23, 2019	31.25	31.25	31.19	31.19	632	-0.03(-0.09%)
Sep 20, 2019	31.22	31.22	31.22	31.22	105	-0.05(-0.17%)
Sep 19, 2019	31.27	31.27	31.27	31.27	68	+0.01(+0.03%)
Sep 18, 2019	31.23	31.27	31.23	31.27	480	-0.01(-0.03%)
Sep 17, 2019	30.90	31.28	30.90	31.28	701	+0.08(+0.27%)
Sep 16, 2019	31.44	31.44	31.19	31.19	458	-0.40(-1.26%)
Sep 13, 2019	31.67	31.67	31.59	31.59	316	+0.28(+0.91%)
Sep 12, 2019	31.17	31.34	31.17	31.31	685	+0.19(+0.60%)
Sep 11, 2019	31.12	31.12	31.12	31.12	2	+0.35(+1.15%)
Sep 10, 2019	30.77	30.77	30.77	30.77	74	+0.38(+1.24%)
Sep 09, 2019	30.38	30.39	30.32	30.39	367	+0.07(+0.22%)
Sep 06, 2019	30.32	30.32	30.32	30.32	105	+0.04(+0.15%)
Sep 05, 2019	30.36	30.39	30.28	30.28	263	+0.26(+0.87%)
Sep 04, 2019	29.93	30.02	29.93	30.02	543	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.