Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.91 -0.27 (-0.75%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.69	29.73	29.62	29.69	48,146	+0.08(+0.27%)
Sep 27, 2019	29.70	29.97	29.55	29.61	20,100	-0.01(-0.04%)
Sep 26, 2019	29.65	29.65	29.51	29.62	38,793	+0.00(+0.00%)
Sep 25, 2019	29.64	29.69	29.51	29.62	13,104	-0.01(-0.03%)
Sep 24, 2019	29.92	29.98	29.56	29.63	15,420	-0.66(-2.18%)
Sep 23, 2019	30.16	30.35	30.11	30.29	17,492	-0.10(-0.32%)
Sep 20, 2019	30.34	30.56	30.33	30.39	22,900	-0.03(-0.08%)
Sep 19, 2019	30.42	30.59	30.28	30.41	23,903	-0.05(-0.15%)
Sep 18, 2019	30.41	30.48	30.31	30.46	13,809	-0.08(-0.26%)
Sep 17, 2019	30.48	30.57	30.38	30.54	10,804	-0.06(-0.20%)
Sep 16, 2019	30.66	30.67	30.53	30.60	17,355	+0.01(+0.03%)
Sep 13, 2019	30.64	30.65	30.56	30.59	7,900	+0.09(+0.29%)
Sep 12, 2019	30.38	30.55	30.27	30.50	19,322	+0.08(+0.27%)
Sep 11, 2019	30.44	30.44	30.33	30.42	17,409	+0.12(+0.39%)
Sep 10, 2019	30.07	30.32	30.07	30.30	15,825	+0.34(+1.13%)
Sep 09, 2019	29.86	29.96	29.86	29.96	20,378	+0.34(+1.15%)
Sep 06, 2019	29.66	29.77	29.56	29.62	33,200	+0.06(+0.20%)
Sep 05, 2019	29.53	29.65	29.52	29.56	11,603	+0.26(+0.89%)
Sep 04, 2019	29.15	29.32	29.15	29.30	14,279	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.