Indicators

S&P REIT Index (NY: FRI )

24.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.83	20.07	19.83	20.07	141,421	+0.29(+1.48%)
Sep 27, 2018	19.74	19.88	19.74	19.78	17,060	+0.06(+0.31%)
Sep 26, 2018	19.98	19.98	19.71	19.71	35,461	-0.24(-1.22%)
Sep 25, 2018	19.93	20.02	19.91	19.96	82,268	+0.03(+0.17%)
Sep 24, 2018	20.28	20.28	19.84	19.92	14,663	-0.40(-1.99%)
Sep 21, 2018	20.30	20.43	20.30	20.33	78,322	+0.03(+0.13%)
Sep 20, 2018	20.07	20.30	20.07	20.30	17,079	+0.17(+0.86%)
Sep 19, 2018	20.39	20.39	20.09	20.13	29,538	-0.26(-1.27%)
Sep 18, 2018	20.51	20.52	20.36	20.39	29,172	-0.12(-0.59%)
Sep 17, 2018	20.41	20.52	20.37	20.51	29,203	+0.09(+0.46%)
Sep 14, 2018	20.45	20.50	20.29	20.41	10,342	-0.17(-0.84%)
Sep 13, 2018	20.55	20.63	20.54	20.59	15,019	+0.09(+0.46%)
Sep 12, 2018	20.53	20.56	20.48	20.49	14,568	-0.02(-0.08%)
Sep 11, 2018	20.47	20.58	20.47	20.51	15,100	+0.00(+0.00%)
Sep 10, 2018	20.66	20.66	20.49	20.51	27,126	+0.08(+0.37%)
Sep 07, 2018	20.53	20.53	20.38	20.43	173,558	-0.23(-1.11%)
Sep 06, 2018	20.64	20.70	20.64	20.66	20,301	+0.07(+0.33%)
Sep 05, 2018	20.53	20.66	20.40	20.59	17,654	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.