Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.39 +0.24 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.568 7.581 7.409 7.485 29,988 -0.07(-0.91%)
Sep 29, 2009 7.692 7.712 7.547 7.554 61,712 -0.10(-1.26%)
Sep 28, 2009 7.478 7.650 7.478 7.650 14,579 +0.25(+3.45%)
Sep 25, 2009 7.230 7.408 7.223 7.395 13,213 +0.06(+0.85%)
Sep 24, 2009 7.650 7.650 7.320 7.334 40,171 -0.28(-3.70%)
Sep 23, 2009 7.953 7.953 7.615 7.615 68,592 -0.30(-3.77%)
Sep 22, 2009 7.761 7.919 7.754 7.914 28,552 +0.25(+3.26%)
Sep 21, 2009 7.705 7.719 7.609 7.664 25,390 -0.12(-1.50%)
Sep 18, 2009 7.781 7.843 7.692 7.781 37,017 +0.03(+0.34%)
Sep 17, 2009 7.843 8.036 7.650 7.755 41,063 -0.07(-0.86%)
Sep 16, 2009 7.575 7.822 7.547 7.822 59,133 +0.32(+4.22%)
Sep 15, 2009 7.409 7.579 7.292 7.506 29,955 +0.13(+1.77%)
Sep 14, 2009 7.051 7.387 7.051 7.375 72,733 +0.21(+2.88%)
Sep 11, 2009 7.210 7.244 7.099 7.168 33,257 -0.03(-0.38%)
Sep 10, 2009 7.075 7.210 6.996 7.196 37,649 +0.12(+1.70%)
Sep 09, 2009 6.893 7.106 6.886 7.075 83,990 +0.14(+2.04%)
Sep 08, 2009 6.755 6.934 6.755 6.934 29,372 +0.23(+3.39%)
Sep 04, 2009 6.569 6.707 6.542 6.707 10,165 +0.09(+1.35%)
Sep 03, 2009 6.604 6.617 6.480 6.617 25,067 +0.05(+0.73%)
Sep 02, 2009 6.652 6.652 6.535 6.569 6,771 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.