Indicators

Utilities Alphadex ETF FT (NY: FXU )

34.31 +0.21 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 27, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 26, 2007	12.73	12.77	12.73	12.77	752	-0.07(-0.52%)
Sep 25, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 24, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 21, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 20, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 19, 2007	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 18, 2007	12.83	12.83	12.83	12.83	150	+0.43(+3.43%)
Sep 17, 2007	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Sep 14, 2007	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Sep 13, 2007	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Sep 12, 2007	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Sep 11, 2007	12.41	12.41	12.41	12.41	301	+0.10(+0.81%)
Sep 10, 2007	12.38	12.38	12.31	12.31	15,053	-0.01(-0.11%)
Sep 07, 2007	12.32	12.32	12.32	12.32	0	+0.00(+0.00%)
Sep 06, 2007	12.32	12.32	12.32	12.32	0	+0.00(+0.00%)
Sep 05, 2007	12.32	12.32	12.32	12.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.