Skip to main content

GX Silver Miners ETF (NY: SIL )

27.32 +0.45 (+1.69%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.32 24.37 23.09 23.91 460,768 +0.61(+2.60%)
Sep 29, 2022 22.77 23.38 22.49 23.31 505,733 +0.25(+1.08%)
Sep 28, 2022 21.75 23.09 21.75 23.06 427,637 +1.61(+7.49%)
Sep 27, 2022 21.74 22.12 21.43 21.45 351,729 +0.10(+0.46%)
Sep 26, 2022 22.01 22.19 21.09 21.36 741,719 -0.68(-3.11%)
Sep 23, 2022 22.70 22.79 21.74 22.04 957,437 -1.40(-5.97%)
Sep 22, 2022 23.89 24.16 23.28 23.44 302,594 -0.31(-1.29%)
Sep 21, 2022 24.00 24.43 23.34 23.75 697,391 +0.09(+0.38%)
Sep 20, 2022 23.89 23.92 23.46 23.66 241,922 -0.63(-2.61%)
Sep 19, 2022 23.47 24.30 23.47 24.29 253,756 +0.43(+1.79%)
Sep 16, 2022 23.34 24.24 23.14 23.87 371,627 +0.18(+0.75%)
Sep 15, 2022 24.18 24.45 23.48 23.69 505,504 -0.60(-2.45%)
Sep 14, 2022 24.33 24.61 24.24 24.28 193,063 +0.03(+0.12%)
Sep 13, 2022 24.58 25.03 24.16 24.25 324,606 -1.06(-4.19%)
Sep 12, 2022 25.11 25.68 25.07 25.31 554,859 +0.81(+3.32%)
Sep 09, 2022 23.99 24.54 23.95 24.50 411,368 +0.77(+3.26%)
Sep 08, 2022 23.31 23.86 23.26 23.73 653,671 +0.09(+0.38%)
Sep 07, 2022 22.66 23.73 22.58 23.64 619,753 +0.95(+4.20%)
Sep 06, 2022 23.06 23.43 22.62 22.68 643,967 -0.26(-1.12%)
Sep 02, 2022 22.71 23.36 22.49 22.94 248,137 +0.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.