Indicators

GX Silver Miners ETF (NY: SIL )

31.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.93	27.25	26.32	26.50	379,251	-0.93(-3.40%)
Sep 27, 2019	27.58	27.78	27.12	27.44	175,954	-0.53(-1.89%)
Sep 26, 2019	28.37	28.55	27.89	27.97	205,427	-0.20(-0.70%)
Sep 25, 2019	29.26	29.26	27.96	28.16	368,080	-1.25(-4.26%)
Sep 24, 2019	28.86	29.45	28.58	29.42	359,638	+0.38(+1.30%)
Sep 23, 2019	28.47	29.11	28.47	29.04	515,146	+0.84(+2.98%)
Sep 20, 2019	27.91	28.21	27.66	28.20	266,105	+0.48(+1.73%)
Sep 19, 2019	27.69	27.86	27.53	27.72	98,210	+0.19(+0.69%)
Sep 18, 2019	28.13	28.13	26.97	27.53	300,187	-0.57(-2.01%)
Sep 17, 2019	27.51	28.15	27.35	28.10	197,544	+0.62(+2.26%)
Sep 16, 2019	27.48	27.74	27.01	27.47	259,536	+0.46(+1.71%)
Sep 13, 2019	27.77	28.09	27.00	27.01	458,710	-0.80(-2.88%)
Sep 12, 2019	28.66	28.94	27.77	27.81	385,835	-0.34(-1.21%)
Sep 11, 2019	27.82	28.49	27.82	28.15	309,032	+0.39(+1.39%)
Sep 10, 2019	27.55	28.08	27.25	27.77	352,380	+0.17(+0.61%)
Sep 09, 2019	28.19	28.35	27.32	27.60	475,523	-0.54(-1.91%)
Sep 06, 2019	28.99	29.34	28.10	28.13	515,983	-0.86(-2.96%)
Sep 05, 2019	29.82	29.91	28.65	28.99	1,012,794	-1.39(-4.56%)
Sep 04, 2019	30.08	30.42	29.99	30.38	763,573	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.