Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.54 +0.33 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.670 9.679 9.280 9.350 37,708 -0.17(-1.79%)
Sep 29, 2020 9.330 9.570 9.330 9.520 13,083 +0.14(+1.49%)
Sep 28, 2020 9.180 9.440 9.180 9.380 426,846 +0.22(+2.40%)
Sep 25, 2020 9.100 9.180 9.000 9.160 75,700 +0.00(+0.00%)
Sep 24, 2020 9.180 9.260 8.910 9.160 38,780 -0.09(-0.98%)
Sep 23, 2020 9.640 9.780 9.200 9.250 117,110 -0.40(-4.15%)
Sep 22, 2020 9.770 9.880 9.640 9.650 43,404 -0.12(-1.26%)
Sep 21, 2020 9.750 9.773 9.680 9.773 11,806 -0.21(-2.09%)
Sep 18, 2020 10.05 10.05 9.890 9.982 25,100 -0.08(-0.80%)
Sep 17, 2020 10.02 10.19 9.960 10.06 34,618 -0.14(-1.40%)
Sep 16, 2020 10.10 10.34 10.07 10.21 107,310 +0.19(+1.89%)
Sep 15, 2020 10.21 10.27 10.01 10.02 32,858 -0.16(-1.61%)
Sep 14, 2020 9.980 10.25 9.980 10.18 58,688 +0.29(+2.93%)
Sep 11, 2020 10.06 10.15 9.890 9.890 17,200 -0.13(-1.30%)
Sep 10, 2020 10.20 10.20 10.02 10.02 32,217 -0.23(-2.24%)
Sep 09, 2020 10.28 10.40 10.23 10.25 42,143 +0.03(+0.25%)
Sep 08, 2020 10.31 10.31 10.12 10.22 36,897 -0.24(-2.25%)
Sep 04, 2020 10.47 10.60 10.21 10.46 176,200 +0.00(+0.00%)
Sep 03, 2020 10.57 10.65 10.44 10.46 100,175 -0.14(-1.34%)
Sep 02, 2020 10.66 10.77 10.57 10.60 32,729 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.