Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.55 -0.79 (-1.43%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.52	47.54	46.89	46.99	139,178	-0.19(-0.40%)
Sep 28, 2023	46.73	47.35	46.73	47.18	158,778	+0.46(+0.98%)
Sep 27, 2023	46.78	46.97	46.46	46.72	195,557	+0.16(+0.34%)
Sep 26, 2023	46.94	47.14	46.52	46.56	229,299	-0.69(-1.45%)
Sep 25, 2023	46.88	47.27	47.11	47.25	159,866	+0.20(+0.42%)
Sep 22, 2023	47.30	47.40	47.02	47.05	218,939	-0.08(-0.17%)
Sep 21, 2023	47.69	47.69	47.13	47.13	312,661	-0.87(-1.82%)
Sep 20, 2023	48.46	48.62	47.98	48.00	201,991	-0.26(-0.53%)
Sep 19, 2023	48.35	48.45	48.02	48.26	183,172	-0.09(-0.18%)
Sep 18, 2023	48.44	48.48	48.19	48.35	197,008	-0.08(-0.16%)
Sep 15, 2023	48.69	48.69	48.30	48.43	138,952	-0.43(-0.87%)
Sep 14, 2023	48.68	48.86	48.54	48.85	226,230	+0.58(+1.19%)
Sep 13, 2023	48.60	48.61	48.10	48.28	533,548	-0.29(-0.59%)
Sep 12, 2023	48.54	48.81	48.49	48.57	341,598	-0.07(-0.14%)
Sep 11, 2023	48.84	48.94	48.55	48.64	155,132	+0.03(+0.06%)
Sep 08, 2023	48.66	48.77	48.49	48.61	110,769	-0.01(-0.02%)
Sep 07, 2023	48.73	48.82	48.41	48.62	162,570	-0.34(-0.69%)
Sep 06, 2023	49.02	49.24	48.70	48.95	330,478	-0.12(-0.24%)
Sep 05, 2023	49.74	49.78	49.04	49.07	310,355	-0.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.