Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.92	35.11	34.91	35.05	92,036	+0.23(+0.66%)
Sep 27, 2019	35.16	35.19	34.64	34.82	217,040	-0.21(-0.60%)
Sep 26, 2019	35.14	35.14	34.93	35.03	163,415	-0.11(-0.32%)
Sep 25, 2019	34.87	35.22	34.78	35.14	109,306	+0.27(+0.76%)
Sep 24, 2019	35.29	35.35	34.80	34.88	102,508	-0.31(-0.89%)
Sep 23, 2019	35.00	35.28	35.00	35.19	132,767	+0.08(+0.22%)
Sep 20, 2019	35.33	35.41	35.09	35.12	4,425,807	-0.18(-0.51%)
Sep 19, 2019	35.44	35.50	35.22	35.30	101,250	-0.06(-0.17%)
Sep 18, 2019	35.42	35.42	35.04	35.36	79,043	-0.07(-0.19%)
Sep 17, 2019	35.37	35.42	35.25	35.42	116,956	+0.02(+0.06%)
Sep 16, 2019	35.26	35.41	35.19	35.40	54,435	+0.07(+0.19%)
Sep 13, 2019	35.48	35.53	35.32	35.33	49,900	-0.02(-0.05%)
Sep 12, 2019	35.41	35.48	35.25	35.35	112,180	+0.06(+0.16%)
Sep 11, 2019	35.01	35.30	34.88	35.30	144,114	+0.35(+1.01%)
Sep 10, 2019	34.89	34.97	34.63	34.94	89,595	+0.02(+0.05%)
Sep 09, 2019	34.95	34.95	34.75	34.92	181,189	+0.10(+0.27%)
Sep 06, 2019	34.86	34.98	34.80	34.83	168,716	+0.02(+0.05%)
Sep 05, 2019	34.64	34.92	34.64	34.81	853,826	+0.49(+1.41%)
Sep 04, 2019	34.25	34.33	34.15	34.33	154,648	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.