Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.95	30.04	29.88	30.03	22,376	+0.11(+0.37%)
Sep 28, 2017	29.82	29.92	29.76	29.92	23,905	+0.02(+0.06%)
Sep 27, 2017	29.82	29.93	29.68	29.90	18,168	+0.18(+0.59%)
Sep 26, 2017	29.67	29.77	29.67	29.72	34,698	+0.04(+0.13%)
Sep 25, 2017	29.68	29.69	29.51	29.69	29,995	-0.03(-0.09%)
Sep 22, 2017	29.61	29.71	29.59	29.71	27,051	+0.07(+0.25%)
Sep 21, 2017	29.70	29.70	29.55	29.64	23,595	-0.04(-0.13%)
Sep 20, 2017	29.66	29.70	29.54	29.68	18,977	+0.08(+0.26%)
Sep 19, 2017	29.71	29.71	29.56	29.60	16,212	-0.05(-0.17%)
Sep 18, 2017	29.62	29.67	29.59	29.65	11,289	+0.08(+0.28%)
Sep 15, 2017	29.44	29.93	29.40	29.56	16,023	+0.10(+0.33%)
Sep 14, 2017	29.41	29.48	29.40	29.47	16,156	-0.01(-0.05%)
Sep 13, 2017	29.50	29.52	29.45	29.48	18,284	-0.04(-0.13%)
Sep 12, 2017	29.41	29.53	29.41	29.52	12,385	+0.10(+0.35%)
Sep 11, 2017	29.28	29.42	29.27	29.42	9,519	+0.33(+1.12%)
Sep 08, 2017	28.91	29.09	28.91	29.09	7,394	+0.13(+0.46%)
Sep 07, 2017	29.05	29.05	28.90	28.96	7,072	-0.09(-0.32%)
Sep 06, 2017	29.12	29.12	28.99	29.05	5,346	+0.01(+0.05%)
Sep 05, 2017	29.34	29.34	28.91	29.03	15,608	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.