Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.59 +0.15 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.19	40.20	39.92	39.92	829	-0.11(-0.29%)
Sep 28, 2023	39.88	40.03	39.88	40.03	338	+0.04(+0.11%)
Sep 27, 2023	39.89	40.00	39.89	39.99	422	-0.24(-0.58%)
Sep 26, 2023	40.33	40.33	40.22	40.22	852	-0.19(-0.48%)
Sep 25, 2023	40.42	40.42	40.42	40.42	108	-0.67(-1.62%)
Sep 22, 2023	41.08	41.08	41.08	41.08	100	+0.36(+0.88%)
Sep 21, 2023	40.76	40.81	40.73	40.73	1,466	-0.73(-1.76%)
Sep 20, 2023	41.54	41.61	41.46	41.46	1,009	+0.13(+0.30%)
Sep 19, 2023	41.33	41.33	41.33	41.33	101	-0.16(-0.37%)
Sep 18, 2023	41.25	41.48	41.25	41.48	1,795	+0.17(+0.41%)
Sep 15, 2023	41.27	41.33	41.27	41.32	235	-0.11(-0.26%)
Sep 14, 2023	41.41	41.42	41.41	41.42	453	-0.09(-0.21%)
Sep 13, 2023	41.51	41.51	41.51	41.51	216	+0.09(+0.22%)
Sep 12, 2023	41.34	41.42	41.34	41.42	575	+0.02(+0.04%)
Sep 11, 2023	41.50	41.50	41.41	41.41	243	-0.20(-0.47%)
Sep 08, 2023	41.61	41.61	41.60	41.60	587	+0.13(+0.31%)
Sep 07, 2023	41.30	41.47	41.30	41.47	841	+0.22(+0.53%)
Sep 06, 2023	41.16	41.25	41.16	41.25	887	+0.05(+0.12%)
Sep 05, 2023	41.22	41.22	41.20	41.20	254	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.