Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.42	27.44	27.32	27.32	7,414	-0.21(-0.77%)
Sep 27, 2018	27.43	27.55	27.43	27.54	1,833	-0.09(-0.31%)
Sep 26, 2018	27.57	27.63	27.55	27.62	9,062	+0.18(+0.64%)
Sep 25, 2018	27.41	27.47	27.41	27.44	2,194	+0.26(+0.97%)
Sep 24, 2018	27.20	27.24	27.18	27.18	3,247	-0.15(-0.56%)
Sep 21, 2018	27.22	27.35	27.22	27.33	3,008	+0.09(+0.34%)
Sep 20, 2018	27.19	27.27	27.19	27.24	5,950	+0.06(+0.21%)
Sep 19, 2018	27.19	27.19	27.13	27.18	2,143	+0.11(+0.42%)
Sep 18, 2018	26.81	27.08	26.81	27.07	3,307	+0.57(+2.13%)
Sep 17, 2018	26.46	26.50	26.46	26.50	5,975	+0.12(+0.46%)
Sep 14, 2018	26.36	26.40	26.34	26.38	5,695	+0.27(+1.05%)
Sep 13, 2018	26.12	26.12	26.08	26.11	17,318	+0.23(+0.88%)
Sep 12, 2018	25.87	25.88	25.79	25.88	4,776	-0.00(-0.00%)
Sep 11, 2018	25.77	25.90	25.77	25.88	9,521	+0.11(+0.43%)
Sep 10, 2018	25.78	25.83	25.75	25.77	8,678	+0.00(+0.00%)
Sep 07, 2018	25.77	25.82	25.69	25.77	11,282	-0.10(-0.40%)
Sep 06, 2018	25.75	25.88	25.71	25.87	245,103	+0.03(+0.11%)
Sep 05, 2018	25.83	25.87	25.83	25.84	5,994	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.