Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				25.05	6	+0.10(+0.41%)
Sep 27, 2017	24.94	24.94	24.94	24.94	259	-0.06(-0.22%)
Sep 26, 2017	25.00	25.00	25.00	25.00	5,590	+0.02(+0.07%)
Sep 25, 2017	24.98	24.98	24.98	24.98	136	+0.07(+0.30%)
Sep 22, 2017	24.91	24.91	24.91	24.91	139	+0.02(+0.07%)
Sep 21, 2017	24.89	24.89	24.89	24.89	108	-0.06(-0.26%)
Sep 20, 2017	25.05	25.05	24.95	24.95	1,315	-0.06(-0.22%)
Sep 19, 2017	25.01	25.01	25.01	25.01	108	+0.15(+0.59%)
Sep 18, 2017	24.82	24.86	24.82	24.86	3,067	+0.02(+0.07%)
Sep 15, 2017	24.82	24.88	24.82	24.84	2,004	+0.00(+0.00%)
Sep 14, 2017	24.82	24.86	24.82	24.84	5,400	-0.04(-0.15%)
Sep 13, 2017	24.87	24.88	24.81	24.88	3,037	-0.03(-0.11%)
Sep 12, 2017	24.95	24.95	24.91	24.91	2,536	+0.02(+0.07%)
Sep 11, 2017	25.00	25.03	24.89	24.89	5,147	+0.06(+0.22%)
Sep 08, 2017	24.82	24.83	24.82	24.83	1,792	+0.12(+0.48%)
Sep 07, 2017	24.71	24.72	24.68	24.71	3,040	+0.10(+0.41%)
Sep 06, 2017	24.59	24.64	24.55	24.61	35,048	+0.18(+0.75%)
Sep 05, 2017	24.44	24.46	24.43	24.43	3,779	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.