Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.84	19.05	18.81	18.98	1,902,348	+0.14(+0.74%)
Sep 28, 2017	18.92	18.92	18.83	18.84	658,984	-0.14(-0.74%)
Sep 27, 2017	18.80	18.98	18.77	18.98	632,987	+0.15(+0.80%)
Sep 26, 2017	18.86	18.88	18.78	18.83	466,365	-0.06(-0.32%)
Sep 25, 2017	19.00	19.00	18.85	18.89	807,916	-0.17(-0.89%)
Sep 22, 2017	19.09	19.18	19.03	19.06	492,445	+0.00(+0.00%)
Sep 21, 2017	19.05	19.10	19.04	19.06	1,173,291	-0.06(-0.31%)
Sep 20, 2017	18.89	19.14	18.88	19.12	394,285	+0.24(+1.27%)
Sep 19, 2017	18.93	18.95	18.78	18.88	763,768	-0.07(-0.37%)
Sep 18, 2017	19.04	19.07	18.94	18.95	431,744	-0.11(-0.58%)
Sep 15, 2017	18.87	19.06	18.87	19.06	1,529,183	+0.20(+1.06%)
Sep 14, 2017	18.87	19.00	18.82	18.86	617,985	+0.01(+0.05%)
Sep 13, 2017	18.77	18.86	18.76	18.85	741,095	+0.13(+0.69%)
Sep 12, 2017	18.77	18.81	18.58	18.72	1,050,734	-0.11(-0.58%)
Sep 11, 2017	18.85	18.86	18.75	18.83	342,541	-0.02(-0.11%)
Sep 08, 2017	18.77	18.90	18.77	18.85	606,615	+0.10(+0.53%)
Sep 07, 2017	18.83	18.84	18.74	18.75	576,369	-0.09(-0.48%)
Sep 06, 2017	18.75	18.86	18.73	18.84	681,446	+0.05(+0.27%)
Sep 05, 2017	18.68	18.88	18.68	18.79	1,145,813	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.