Indicators

Realty Income Corp (NY: O )

53.06 +0.26 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.08	42.70	42.03	42.66	2,903,648	+0.74(+1.77%)
Sep 27, 2018	41.73	42.14	41.70	41.91	1,572,954	+0.22(+0.54%)
Sep 26, 2018	42.15	42.31	41.66	41.69	1,809,248	-0.48(-1.13%)
Sep 25, 2018	42.09	42.42	41.90	42.17	2,062,103	+0.25(+0.59%)
Sep 24, 2018	42.57	42.58	41.81	41.92	2,349,651	-0.64(-1.51%)
Sep 21, 2018	42.76	42.95	42.50	42.56	4,911,127	-0.21(-0.49%)
Sep 20, 2018	42.30	42.82	42.03	42.77	1,936,947	+0.46(+1.09%)
Sep 19, 2018	43.06	43.08	42.20	42.31	2,748,417	-0.64(-1.50%)
Sep 18, 2018	43.39	43.48	42.73	42.95	2,432,208	-0.49(-1.13%)
Sep 17, 2018	43.10	43.45	42.79	43.44	6,794,940	+0.38(+0.88%)
Sep 14, 2018	43.24	43.24	42.54	43.06	2,789,774	-0.36(-0.83%)
Sep 13, 2018	43.59	43.68	43.36	43.42	2,008,734	+0.02(+0.05%)
Sep 12, 2018	43.37	43.66	43.24	43.40	1,260,265	+0.07(+0.17%)
Sep 11, 2018	43.46	43.66	43.25	43.32	1,563,782	-0.25(-0.58%)
Sep 10, 2018	43.58	43.84	43.49	43.58	1,326,355	+0.16(+0.36%)
Sep 07, 2018	43.59	43.67	43.30	43.42	2,161,389	-0.49(-1.11%)
Sep 06, 2018	43.88	44.06	43.79	43.91	1,979,441	+0.12(+0.27%)
Sep 05, 2018	43.46	44.00	43.30	43.79	1,936,967	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.