Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 28, 2017	26.30	26.30	26.30	26.30	136	+0.12(+0.48%)
Sep 27, 2017	26.18	26.18	26.18	26.18	101	+0.18(+0.67%)
Sep 26, 2017	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Sep 25, 2017	26.00	26.00	26.00	26.00	1,003	-0.11(-0.42%)
Sep 22, 2017	26.13	26.15	26.11	26.11	335	+0.11(+0.41%)
Sep 21, 2017	26.07	26.07	26.00	26.00	801	-0.18(-0.67%)
Sep 20, 2017	26.18	26.18	26.18	26.18	64	+0.00(+0.00%)
Sep 19, 2017	26.18	26.18	26.18	26.18	3	+0.01(+0.04%)
Sep 18, 2017	26.17	26.17	26.17	26.17	2	+0.00(+0.00%)
Sep 15, 2017	26.22	26.22	26.17	26.17	1,693	-0.13(-0.49%)
Sep 14, 2017	26.30	26.30	26.30	26.30	20	+0.00(+0.00%)
Sep 13, 2017	26.30	26.30	26.30	26.30	370	+0.01(+0.03%)
Sep 12, 2017	26.29	26.29	26.29	26.29	0	+0.00(+0.00%)
Sep 11, 2017	26.29	26.29	26.29	26.29	161	+0.34(+1.32%)
Sep 08, 2017	25.95	25.95	25.95	25.95	17	+0.00(+0.00%)
Sep 07, 2017	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Sep 06, 2017	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Sep 05, 2017	25.95	25.95	25.95	25.95	500	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.