Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.44	11.47	11.32	11.33	390,581	-0.12(-1.05%)
Sep 27, 2012	11.51	11.55	11.42	11.45	437,656	-0.05(-0.43%)
Sep 26, 2012	11.52	11.59	11.44	11.50	366,532	+0.03(+0.26%)
Sep 25, 2012	11.61	11.73	11.44	11.47	536,407	-0.12(-1.04%)
Sep 24, 2012	11.63	11.70	11.54	11.59	380,867	-0.07(-0.60%)
Sep 21, 2012	11.79	11.85	11.65	11.66	535,165	-0.08(-0.68%)
Sep 20, 2012	11.65	11.77	11.60	11.74	493,182	-0.03(-0.25%)
Sep 19, 2012	11.73	11.81	11.70	11.77	450,252	+0.05(+0.43%)
Sep 18, 2012	11.89	11.93	11.66	11.72	784,002	-0.17(-1.43%)
Sep 17, 2012	12.00	12.00	11.81	11.89	295,654	-0.12(-1.00%)
Sep 14, 2012	12.19	12.33	11.99	12.01	442,209	-0.13(-1.07%)
Sep 13, 2012	11.93	12.19	11.84	12.14	319,733	+0.21(+1.76%)
Sep 12, 2012	11.85	11.93	11.78	11.93	378,839	+0.09(+0.76%)
Sep 11, 2012	11.69	11.85	11.69	11.84	252,377	+0.16(+1.37%)
Sep 10, 2012	11.74	11.86	11.64	11.68	252,778	-0.08(-0.68%)
Sep 07, 2012	11.72	11.83	11.69	11.76	210,084	+0.07(+0.60%)
Sep 06, 2012	11.54	11.71	11.50	11.69	360,298	+0.22(+1.92%)
Sep 05, 2012	11.52	11.55	11.43	11.47	320,307	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.