Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.11	18.14	18.02	18.02	38,531	-0.12(-0.65%)
Sep 28, 2006	18.11	18.14	18.05	18.14	46,592	-0.06(-0.34%)
Sep 27, 2006	18.11	18.20	18.05	18.20	25,956	+0.02(+0.10%)
Sep 26, 2006	18.10	18.19	17.98	18.19	74,000	+0.06(+0.34%)
Sep 25, 2006	18.12	18.18	18.05	18.12	97,216	+0.04(+0.24%)
Sep 22, 2006	18.05	18.08	18.02	18.08	84,802	+0.06(+0.31%)
Sep 21, 2006	17.83	18.14	17.83	18.02	131,556	+0.25(+1.43%)
Sep 20, 2006	17.77	18.14	17.57	17.77	111,242	+0.19(+1.06%)
Sep 19, 2006	17.89	17.93	17.52	17.58	113,499	-0.24(-1.36%)
Sep 18, 2006	18.19	18.25	17.83	17.83	195,561	-0.02(-0.10%)
Sep 15, 2006	18.17	18.17	17.84	17.84	45,948	-0.27(-1.47%)
Sep 14, 2006	18.27	18.27	17.99	18.11	22,087	-0.16(-0.85%)
Sep 13, 2006	18.42	18.57	18.02	18.27	57,717	-0.12(-0.67%)
Sep 12, 2006	17.89	18.39	17.86	18.39	50,623	+0.47(+2.60%)
Sep 11, 2006	18.14	18.20	17.83	17.93	43,529	-0.26(-1.43%)
Sep 08, 2006	17.93	18.24	17.83	18.19	112,532	+0.12(+0.69%)
Sep 07, 2006	18.06	18.44	18.05	18.06	38,854	+0.01(+0.03%)
Sep 06, 2006	18.21	18.60	18.05	18.06	120,916	-0.15(-0.82%)
Sep 05, 2006	18.02	18.61	17.94	18.20	214,585	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.