Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.320 2.360 2.240 2.240 81,194 -0.05(-2.18%)
Sep 29, 2020 2.400 2.410 2.270 2.290 121,722 -0.17(-6.91%)
Sep 28, 2020 2.290 2.500 2.290 2.460 95,491 +0.20(+8.85%)
Sep 25, 2020 2.250 2.280 2.245 2.260 62,900 +0.01(+0.44%)
Sep 24, 2020 2.320 2.330 2.240 2.250 86,260 -0.01(-0.44%)
Sep 23, 2020 2.380 2.420 2.250 2.260 125,422 -0.12(-5.04%)
Sep 22, 2020 2.400 2.450 2.345 2.380 114,341 -0.01(-0.42%)
Sep 21, 2020 2.470 2.500 2.360 2.390 168,303 -0.11(-4.40%)
Sep 18, 2020 2.810 2.810 2.500 2.500 280,400 -0.27(-9.75%)
Sep 17, 2020 2.580 2.780 2.553 2.770 208,464 +0.19(+7.36%)
Sep 16, 2020 2.540 2.670 2.486 2.580 96,593 +0.07(+2.79%)
Sep 15, 2020 2.510 2.590 2.440 2.510 130,302 +0.02(+0.80%)
Sep 14, 2020 2.400 2.530 2.390 2.490 94,458 +0.06(+2.47%)
Sep 11, 2020 2.550 2.560 2.430 2.430 124,800 -0.12(-4.71%)
Sep 10, 2020 2.600 2.709 2.490 2.550 132,378 -0.10(-3.77%)
Sep 09, 2020 2.610 2.680 2.550 2.650 93,844 +0.09(+3.52%)
Sep 08, 2020 2.670 2.690 2.530 2.560 170,673 -0.13(-4.83%)
Sep 04, 2020 2.800 2.800 2.620 2.690 187,300 +0.01(+0.37%)
Sep 03, 2020 2.850 2.850 2.630 2.680 106,289 -0.18(-6.29%)
Sep 02, 2020 2.870 2.890 2.770 2.860 65,142 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.