Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.850 5.970 5.500 5.550 160,796 -0.29(-4.97%)
Sep 29, 2015 5.860 5.940 5.770 5.840 36,349 +0.00(+0.00%)
Sep 28, 2015 5.890 5.920 5.830 5.840 50,136 -0.05(-0.85%)
Sep 25, 2015 6.010 6.010 5.850 5.890 47,330 -0.04(-0.67%)
Sep 24, 2015 5.850 6.080 5.850 5.930 83,193 -0.05(-0.84%)
Sep 23, 2015 6.060 6.150 5.930 5.980 92,417 +0.02(+0.34%)
Sep 22, 2015 5.780 6.000 5.770 5.960 24,948 +0.14(+2.41%)
Sep 21, 2015 5.750 6.010 5.750 5.820 29,154 +0.12(+2.11%)
Sep 18, 2015 5.860 6.110 5.630 5.700 176,390 -0.26(-4.36%)
Sep 17, 2015 5.900 6.120 5.900 5.960 86,973 +0.04(+0.68%)
Sep 16, 2015 5.690 6.000 5.690 5.920 51,750 +0.20(+3.50%)
Sep 15, 2015 5.580 5.800 5.580 5.720 55,915 +0.14(+2.51%)
Sep 14, 2015 5.670 5.670 5.390 5.580 33,893 -0.11(-1.93%)
Sep 11, 2015 5.740 5.770 5.550 5.690 22,258 -0.19(-3.23%)
Sep 10, 2015 5.560 5.880 5.560 5.880 83,408 +0.41(+7.50%)
Sep 09, 2015 5.540 5.600 5.390 5.470 78,138 +0.06(+1.11%)
Sep 08, 2015 5.600 5.740 5.260 5.410 105,461 -0.10(-1.81%)
Sep 04, 2015 5.370 5.510 5.510 5.510 34,500 +0.05(+0.92%)
Sep 03, 2015 5.720 5.780 5.390 5.460 47,777 -0.25(-4.38%)
Sep 02, 2015 5.750 5.750 5.370 5.710 56,795 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.