Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.44	35.84	35.39	35.57	1,631,275	+0.07(+0.20%)
Sep 28, 2017	35.57	35.73	35.22	35.50	746,954	-0.07(-0.19%)
Sep 27, 2017	36.14	36.14	35.40	35.57	1,086,586	-0.63(-1.75%)
Sep 26, 2017	36.81	36.81	36.20	36.20	946,272	-0.72(-1.96%)
Sep 25, 2017	37.57	37.57	36.74	36.93	1,214,313	-0.74(-1.97%)
Sep 22, 2017	37.91	38.03	37.59	37.67	380,998	-0.10(-0.26%)
Sep 21, 2017	38.75	38.95	37.72	37.77	542,889	-0.96(-2.48%)
Sep 20, 2017	39.12	39.21	38.73	38.73	370,509	-0.30(-0.76%)
Sep 19, 2017	39.49	39.59	38.98	39.03	331,908	-0.49(-1.23%)
Sep 18, 2017	39.39	39.56	39.01	39.51	383,838	+0.14(+0.35%)
Sep 15, 2017	38.94	39.41	38.86	39.37	668,685	+0.40(+1.02%)
Sep 14, 2017	38.42	39.08	38.42	38.98	1,126,042	+0.36(+0.92%)
Sep 13, 2017	38.63	39.00	38.37	38.62	540,059	-0.04(-0.10%)
Sep 12, 2017	39.53	39.53	38.50	38.66	677,058	-0.83(-2.11%)
Sep 11, 2017	39.26	39.57	39.05	39.49	623,339	+0.36(+0.91%)
Sep 08, 2017	38.67	39.30	38.47	39.14	595,862	+0.39(+1.00%)
Sep 07, 2017	38.72	39.00	38.45	38.75	594,956	-0.03(-0.08%)
Sep 06, 2017	39.11	39.17	38.74	38.78	373,685	-0.20(-0.51%)
Sep 05, 2017	38.60	39.01	38.33	38.98	557,463	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.