Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.71	62.37	60.89	61.45	755,828	+0.04(+0.07%)
Sep 27, 2019	64.49	64.49	60.60	61.41	1,130,300	-2.98(-4.63%)
Sep 26, 2019	63.99	64.90	63.19	64.39	875,659	+0.41(+0.64%)
Sep 25, 2019	63.86	64.32	61.50	63.98	1,108,138	-0.02(-0.03%)
Sep 24, 2019	64.35	64.35	62.75	64.00	2,054,487	-0.24(-0.37%)
Sep 23, 2019	63.14	64.56	62.77	64.24	724,896	+1.02(+1.61%)
Sep 20, 2019	62.98	63.91	62.48	63.22	1,813,200	+0.50(+0.80%)
Sep 19, 2019	61.00	63.99	60.95	62.72	1,722,144	+2.62(+4.36%)
Sep 18, 2019	60.03	60.38	58.75	60.10	1,130,472	-0.08(-0.13%)
Sep 17, 2019	60.54	61.59	59.42	60.18	2,242,383	+2.01(+3.46%)
Sep 16, 2019	50.87	58.52	50.00	58.17	5,116,450	-0.24(-0.41%)
Sep 13, 2019	59.42	59.84	58.14	58.41	468,900	-0.97(-1.63%)
Sep 12, 2019	60.34	60.90	59.00	59.38	742,935	-0.88(-1.46%)
Sep 11, 2019	58.62	60.86	57.32	60.26	1,060,909	+2.00(+3.43%)
Sep 10, 2019	57.05	59.09	56.59	58.26	1,097,771	+1.11(+1.94%)
Sep 09, 2019	57.04	57.25	55.24	57.15	1,064,057	+0.34(+0.60%)
Sep 06, 2019	57.41	57.60	56.60	56.81	509,300	-0.47(-0.82%)
Sep 05, 2019	57.36	57.64	56.57	57.28	1,122,131	+0.68(+1.20%)
Sep 04, 2019	56.94	57.60	56.12	56.60	849,407	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.