Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.57	18.58	18.54	18.56	5,636	-0.09(-0.49%)
Sep 28, 2006	18.59	18.65	18.55	18.65	18,599	+0.15(+0.79%)
Sep 27, 2006	18.47	18.52	18.42	18.51	10,427	+0.20(+1.07%)
Sep 26, 2006	18.22	18.31	18.13	18.31	58,617	+0.02(+0.12%)
Sep 25, 2006	18.36	18.36	18.29	18.29	2,818	+0.07(+0.37%)
Sep 22, 2006	18.26	18.26	18.22	18.22	563	-0.21(-1.12%)
Sep 21, 2006	18.49	18.49	18.43	18.43	1,409	-0.04(-0.19%)
Sep 20, 2006	18.43	18.52	18.43	18.46	65,380	+0.21(+1.15%)
Sep 19, 2006	18.47	18.47	18.23	18.25	19,726	-0.24(-1.30%)
Sep 18, 2006	18.48	18.51	18.39	18.49	14,936	+0.05(+0.27%)
Sep 15, 2006	18.52	18.52	18.42	18.44	3,381	+0.00(+0.02%)
Sep 14, 2006	18.47	18.47	18.44	18.44	58,053	+0.04(+0.23%)
Sep 13, 2006	18.36	18.44	18.36	18.40	29,590	-0.09(-0.46%)
Sep 12, 2006	18.43	18.51	18.42	18.48	1,972	+0.10(+0.54%)
Sep 11, 2006	18.44	18.45	18.29	18.38	88,489	-0.17(-0.94%)
Sep 08, 2006	18.59	18.59	18.55	18.56	9,863	-0.04(-0.21%)
Sep 07, 2006	18.56	18.66	18.56	18.60	56,926	-0.22(-1.16%)
Sep 06, 2006	18.91	18.91	18.82	18.82	40,299	-0.29(-1.51%)
Sep 05, 2006	19.06	19.10	19.04	19.10	3,663	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.