Indicators

Wisdomtree International Equity Fund (NY: DWM )

54.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.04	29.04	28.73	28.73	66,931	-0.58(-1.96%)
Sep 27, 2012	29.33	29.38	29.15	29.31	2,113,569	+0.28(+0.98%)
Sep 26, 2012	29.21	29.21	28.98	29.02	50,946	-0.30(-1.04%)
Sep 25, 2012	29.65	29.82	29.33	29.33	31,630	-0.34(-1.14%)
Sep 24, 2012	29.54	29.71	29.50	29.66	47,912	-0.09(-0.29%)
Sep 21, 2012	29.81	29.85	29.73	29.75	41,120	+0.18(+0.60%)
Sep 20, 2012	29.51	29.63	29.35	29.57	58,596	-0.20(-0.68%)
Sep 19, 2012	29.72	29.89	29.71	29.78	60,200	+0.12(+0.42%)
Sep 18, 2012	29.62	29.78	29.62	29.65	37,756	-0.22(-0.73%)
Sep 17, 2012	29.99	30.02	29.80	29.87	119,138	-0.11(-0.35%)
Sep 14, 2012	29.95	30.22	29.94	29.97	49,259	+0.27(+0.91%)
Sep 13, 2012	29.18	29.83	29.18	29.70	64,610	+0.42(+1.44%)
Sep 12, 2012	29.27	29.33	29.16	29.28	21,258	+0.14(+0.50%)
Sep 11, 2012	28.85	29.16	28.85	29.14	30,636	+0.42(+1.47%)
Sep 10, 2012	28.85	28.93	28.66	28.72	43,404	-0.22(-0.75%)
Sep 07, 2012	28.81	28.93	28.78	28.93	46,003	+0.37(+1.29%)
Sep 06, 2012	28.09	28.59	28.09	28.57	70,664	+0.66(+2.38%)
Sep 05, 2012	28.11	28.11	27.88	27.90	49,213	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.