Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.33	42.40	42.07	42.27	151,941	+0.02(+0.04%)
Sep 27, 2007	42.29	42.29	42.04	42.25	71,928	+0.54(+1.30%)
Sep 26, 2007	41.72	41.82	40.90	41.71	101,575	+0.29(+0.71%)
Sep 25, 2007	41.19	41.41	41.13	41.41	66,874	-0.09(-0.21%)
Sep 24, 2007	41.64	41.69	41.44	41.50	74,623	+0.02(+0.04%)
Sep 21, 2007	41.48	41.59	41.41	41.48	71,591	+0.25(+0.60%)
Sep 20, 2007	41.44	41.44	41.19	41.23	102,754	-0.02(-0.06%)
Sep 19, 2007	41.27	41.56	40.92	41.26	256,885	+0.34(+0.83%)
Sep 18, 2007	39.88	41.18	39.74	40.92	59,799	+1.37(+3.45%)
Sep 17, 2007	39.69	39.84	39.36	39.55	54,240	-0.55(-1.36%)
Sep 14, 2007	39.87	40.14	39.87	40.10	68,559	-0.18(-0.46%)
Sep 13, 2007	40.26	40.40	40.20	40.28	72,601	+0.28(+0.70%)
Sep 12, 2007	39.74	40.14	39.68	40.01	39,080	+0.06(+0.15%)
Sep 11, 2007	39.65	40.00	39.63	39.95	24,762	+0.59(+1.49%)
Sep 10, 2007	39.62	39.66	39.01	39.36	33,858	-0.02(-0.06%)
Sep 07, 2007	39.45	39.56	39.15	39.38	83,887	-0.45(-1.13%)
Sep 06, 2007	39.70	39.95	39.48	39.83	32,679	+0.17(+0.42%)
Sep 05, 2007	39.66	39.78	39.48	39.67	47,839	-0.60(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.