Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.08 -0.02 (-0.14%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.74	20.77	20.63	20.68	8,100	+0.08(+0.39%)
Sep 27, 2018	20.66	20.67	20.53	20.60	10,827	-0.23(-1.10%)
Sep 26, 2018	20.48	20.89	20.48	20.83	12,964	+0.11(+0.53%)
Sep 25, 2018	20.46	20.73	20.36	20.72	8,329	+0.13(+0.63%)
Sep 24, 2018	20.79	20.94	20.55	20.59	36,769	-0.06(-0.29%)
Sep 21, 2018	20.62	20.70	20.48	20.65	25,800	+0.00(+0.00%)
Sep 20, 2018	20.54	20.66	20.54	20.65	17,299	-0.08(-0.39%)
Sep 19, 2018	20.76	20.78	20.59	20.73	13,528	-0.20(-0.96%)
Sep 18, 2018	20.65	20.93	20.60	20.93	14,257	+0.15(+0.72%)
Sep 17, 2018	20.55	20.82	20.51	20.78	16,397	+0.25(+1.22%)
Sep 14, 2018	20.62	20.66	20.49	20.53	12,900	-0.24(-1.16%)
Sep 13, 2018	20.70	20.82	20.67	20.77	11,345	-0.31(-1.47%)
Sep 12, 2018	21.05	21.14	20.95	21.08	30,657	-0.26(-1.22%)
Sep 11, 2018	21.84	21.84	21.32	21.34	14,030	-0.34(-1.57%)
Sep 10, 2018	21.75	21.82	21.56	21.68	17,010	-0.27(-1.23%)
Sep 07, 2018	21.98	22.04	21.75	21.95	15,000	+0.17(+0.78%)
Sep 06, 2018	21.47	21.92	21.40	21.78	22,492	+0.42(+1.97%)
Sep 05, 2018	21.45	21.58	21.36	21.36	21,312	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.