Indicators

(NY: APUE )

34.95 -0.17 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.05	35.05	34.83	34.95	78,911	-0.17(-0.48%)
Sep 19, 2024	35.00	35.19	34.99	35.12	92,867	+0.65(+1.89%)
Sep 18, 2024	34.60	34.99	34.47	34.47	73,390	-0.08(-0.23%)
Sep 17, 2024	34.72	34.79	34.49	34.55	115,947	-0.01(-0.03%)
Sep 16, 2024	34.45	34.60	34.42	34.56	69,924	+0.02(+0.06%)
Sep 13, 2024	34.36	34.58	34.36	34.54	71,858	+0.28(+0.83%)
Sep 12, 2024	34.03	34.31	33.95	34.26	61,341	+0.25(+0.72%)
Sep 11, 2024	33.22	34.05	33.22	34.01	118,665	+0.31(+0.92%)
Sep 10, 2024	33.68	33.72	33.36	33.70	82,690	+0.13(+0.39%)
Sep 09, 2024	33.56	33.65	33.36	33.57	56,594	+0.36(+1.08%)
Sep 06, 2024	33.57	33.57	33.19	33.21	53,974	-0.53(-1.57%)
Sep 05, 2024	33.86	34.00	33.66	33.74	92,699	-0.13(-0.38%)
Sep 04, 2024	33.93	34.07	33.85	33.87	40,921	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.