Indicators

(NY: INC )

26.74 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.16	24.16	24.16	24.16	104	-0.05(-0.21%)
Sep 28, 2023	24.21	24.21	24.21	24.21	3	+0.10(+0.42%)
Sep 27, 2023	24.19	24.19	24.11	24.11	1,310	-0.04(-0.17%)
Sep 26, 2023	24.15	24.15	24.15	24.15	54	-0.21(-0.86%)
Sep 25, 2023	24.36	24.36	24.36	24.36	4	-0.09(-0.38%)
Sep 22, 2023	24.46	24.46	24.46	24.46	104	+0.06(+0.23%)
Sep 21, 2023	24.40	24.40	24.40	24.40	121	-0.31(-1.24%)
Sep 20, 2023	24.70	24.70	24.70	24.70	0	-0.03(-0.14%)
Sep 19, 2023	24.74	24.74	24.74	24.74	24	-0.04(-0.16%)
Sep 18, 2023	24.78	24.78	24.78	24.78	25	+0.02(+0.06%)
Sep 15, 2023	24.76	24.76	24.76	24.76	104	-0.05(-0.19%)
Sep 14, 2023	24.81	24.81	24.81	24.81	69	+0.08(+0.31%)
Sep 13, 2023	24.74	24.74	24.74	24.74	53	+0.00(+0.00%)
Sep 12, 2023	24.74	24.74	24.74	24.74	130	+0.08(+0.31%)
Sep 11, 2023	24.66	24.66	24.66	24.66	8	+0.02(+0.08%)
Sep 08, 2023	24.64	24.64	24.64	24.64	152	+0.06(+0.24%)
Sep 07, 2023	24.59	24.59	24.58	24.58	432	+0.06(+0.23%)
Sep 06, 2023	24.52	24.52	24.52	24.52	26	-0.15(-0.61%)
Sep 05, 2023	24.67	24.67	24.67	24.67	0	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.