Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.19 +0.12 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.65	18.65	18.55	18.55	7,003	-0.03(-0.19%)
Sep 28, 2023	18.46	18.64	18.41	18.59	22,033	+0.15(+0.80%)
Sep 27, 2023	18.38	18.44	18.36	18.44	24,092	+0.09(+0.49%)
Sep 26, 2023	18.45	18.45	18.32	18.35	12,114	-0.20(-1.10%)
Sep 25, 2023	18.45	18.57	18.53	18.55	11,728	-0.00(-0.01%)
Sep 22, 2023	18.62	18.63	18.53	18.56	1,511	+0.01(+0.04%)
Sep 21, 2023	18.71	18.71	18.55	18.55	21,599	-0.44(-2.30%)
Sep 20, 2023	19.21	19.22	18.98	18.98	4,358	-0.11(-0.56%)
Sep 19, 2023	18.98	19.13	18.93	19.09	27,131	+0.01(+0.04%)
Sep 18, 2023	19.14	19.15	19.08	19.08	14,054	-0.04(-0.19%)
Sep 15, 2023	19.21	19.21	19.12	19.12	2,046	-0.21(-1.10%)
Sep 14, 2023	19.23	19.34	19.23	19.33	6,071	+0.09(+0.47%)
Sep 13, 2023	19.34	19.34	19.24	19.24	13,227	-0.02(-0.10%)
Sep 12, 2023	19.27	19.27	19.26	19.26	613	-0.13(-0.65%)
Sep 11, 2023	19.33	19.39	19.33	19.39	13,619	+0.15(+0.78%)
Sep 08, 2023	19.28	19.28	19.24	19.24	336	-0.17(-0.87%)
Sep 07, 2023	19.27	19.41	19.27	19.41	3,570	-0.09(-0.46%)
Sep 06, 2023	19.51	19.51	19.45	19.50	12,463	-0.04(-0.22%)
Sep 05, 2023	19.53	19.55	19.49	19.54	13,963	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.