Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.17 -0.06 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.77	13.88	13.75	13.78	29,149	+0.16(+1.18%)
Sep 28, 2023	13.46	13.71	13.46	13.62	17,945	+0.16(+1.19%)
Sep 27, 2023	13.49	13.54	13.37	13.46	26,771	+0.07(+0.52%)
Sep 26, 2023	13.50	13.60	13.39	13.39	36,774	-0.20(-1.47%)
Sep 25, 2023	13.59	13.64	13.56	13.59	85,981	-0.07(-0.50%)
Sep 22, 2023	13.77	13.82	13.65	13.66	49,921	-0.04(-0.31%)
Sep 21, 2023	13.90	13.91	13.70	13.70	42,994	-0.35(-2.52%)
Sep 20, 2023	14.27	14.32	14.05	14.05	48,930	-0.14(-0.95%)
Sep 19, 2023	14.19	14.25	14.13	14.19	59,556	-0.05(-0.35%)
Sep 18, 2023	14.16	14.32	14.12	14.24	48,551	+0.09(+0.64%)
Sep 15, 2023	14.32	14.32	14.11	14.15	28,437	-0.19(-1.32%)
Sep 14, 2023	14.37	14.38	14.27	14.34	33,530	+0.10(+0.69%)
Sep 13, 2023	14.28	14.31	14.20	14.24	18,331	-0.04(-0.26%)
Sep 12, 2023	14.34	14.42	14.28	14.28	66,768	-0.16(-1.11%)
Sep 11, 2023	14.47	14.50	14.38	14.44	33,931	+0.07(+0.49%)
Sep 08, 2023	14.38	14.46	14.33	14.37	30,898	+0.00(+0.00%)
Sep 07, 2023	14.50	14.50	14.25	14.37	17,844	-0.17(-1.16%)
Sep 06, 2023	14.55	14.73	14.50	14.54	17,003	+0.09(+0.61%)
Sep 05, 2023	14.64	14.64	14.37	14.45	47,473	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.