Indicators

Lemonade Inc (NY: LMND )

28.44 +1.11 (+4.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.89	12.08	11.31	11.62	1,564,911	-0.07(-0.60%)
Sep 28, 2023	11.59	11.83	11.24	11.69	1,450,552	+0.16(+1.39%)
Sep 27, 2023	11.50	11.62	11.12	11.53	1,635,009	+0.15(+1.32%)
Sep 26, 2023	11.55	11.77	11.36	11.38	1,489,646	-0.31(-2.65%)
Sep 25, 2023	11.82	11.83	11.69	11.69	1,567,985	-0.34(-2.83%)
Sep 22, 2023	12.33	12.41	11.89	12.03	1,146,774	-0.17(-1.39%)
Sep 21, 2023	12.25	12.44	12.04	12.20	1,471,296	-0.40(-3.17%)
Sep 20, 2023	12.90	13.14	12.59	12.60	1,360,983	-0.04(-0.32%)
Sep 19, 2023	12.50	12.78	12.28	12.64	1,140,916	+0.08(+0.64%)
Sep 18, 2023	12.76	12.88	12.44	12.56	1,484,221	-0.31(-2.41%)
Sep 15, 2023	13.01	13.07	12.62	12.87	2,417,157	-0.13(-1.00%)
Sep 14, 2023	12.99	13.28	12.88	13.00	1,312,067	+0.14(+1.09%)
Sep 13, 2023	12.92	13.06	12.69	12.86	1,326,761	-0.15(-1.15%)
Sep 12, 2023	12.80	13.18	12.77	13.01	844,913	+0.03(+0.23%)
Sep 11, 2023	13.25	13.35	12.95	12.98	609,383	-0.05(-0.38%)
Sep 08, 2023	13.17	13.38	12.91	13.03	824,665	-0.25(-1.88%)
Sep 07, 2023	13.49	13.50	12.70	13.28	1,567,735	-0.56(-4.05%)
Sep 06, 2023	13.95	14.04	13.54	13.84	778,046	-0.15(-1.07%)
Sep 05, 2023	13.98	14.23	13.83	13.99	975,997	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.