Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.31 +0.60 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.79	38.86	38.62	38.82	47,819	-0.05(-0.12%)
Sep 26, 2013	38.75	38.94	38.74	38.87	47,031	+0.11(+0.29%)
Sep 25, 2013	38.87	38.87	38.64	38.75	67,511	+0.05(+0.12%)
Sep 24, 2013	38.85	38.98	38.56	38.71	101,391	+0.02(+0.05%)
Sep 23, 2013	39.04	39.04	38.37	38.69	42,095	-0.26(-0.68%)
Sep 20, 2013	39.13	39.13	38.74	38.95	85,562	+0.01(+0.02%)
Sep 19, 2013	39.08	39.17	38.87	38.94	75,905	+0.07(+0.19%)
Sep 18, 2013	38.53	38.91	38.29	38.87	300,022	+0.42(+1.09%)
Sep 17, 2013	37.93	38.49	37.93	38.45	85,239	+0.61(+1.61%)
Sep 16, 2013	38.24	38.24	37.81	37.84	102,411	-0.07(-0.20%)
Sep 13, 2013	38.03	38.03	37.73	37.91	46,905	+0.00(+0.00%)
Sep 12, 2013	38.18	38.18	37.90	37.91	70,159	-0.13(-0.34%)
Sep 11, 2013	37.98	38.07	37.79	38.05	34,898	+0.12(+0.32%)
Sep 10, 2013	37.92	37.95	37.77	37.92	93,864	+0.21(+0.55%)
Sep 09, 2013	37.48	37.77	37.48	37.72	39,029	+0.39(+1.05%)
Sep 06, 2013	37.42	37.65	36.90	37.33	40,115	+0.07(+0.18%)
Sep 05, 2013	37.12	37.36	37.12	37.26	35,018	+0.21(+0.58%)
Sep 04, 2013	36.73	37.10	36.63	37.04	30,711	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.