Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.35	46.75	46.35	46.63	7,784	+0.16(+0.35%)
Sep 27, 2018	46.53	46.60	46.40	46.47	8,966	-0.02(-0.04%)
Sep 26, 2018	46.91	46.91	46.44	46.49	15,716	-0.34(-0.72%)
Sep 25, 2018	46.95	46.96	46.81	46.82	21,286	-0.07(-0.16%)
Sep 24, 2018	47.31	47.31	46.69	46.90	10,222	-0.38(-0.81%)
Sep 21, 2018	47.38	47.49	47.21	47.28	9,977	-0.07(-0.15%)
Sep 20, 2018	47.01	47.35	47.01	47.35	15,763	+0.47(+1.00%)
Sep 19, 2018	47.15	47.28	46.87	46.88	15,634	-0.19(-0.40%)
Sep 18, 2018	47.22	47.25	47.04	47.07	9,027	-0.03(-0.06%)
Sep 17, 2018	47.29	47.40	47.05	47.10	10,488	-0.34(-0.72%)
Sep 14, 2018	47.21	47.46	47.21	47.43	14,034	+0.34(+0.72%)
Sep 13, 2018	47.51	47.51	47.10	47.10	20,426	-0.16(-0.35%)
Sep 12, 2018	47.63	47.63	47.13	47.26	9,975	-0.30(-0.63%)
Sep 11, 2018	47.58	47.75	47.54	47.56	12,124	-0.15(-0.32%)
Sep 10, 2018	47.71	47.84	47.66	47.71	8,647	+0.21(+0.44%)
Sep 07, 2018	47.48	47.71	47.43	47.51	9,556	-0.04(-0.08%)
Sep 06, 2018	47.82	47.85	47.53	47.54	6,813	-0.15(-0.31%)
Sep 05, 2018	47.75	47.79	47.56	47.69	7,700	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.