Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.21	12.30	12.01	12.05	1,054,815	-0.20(-1.66%)
Sep 28, 2017	12.13	12.30	11.93	12.25	1,434,184	+0.08(+0.67%)
Sep 27, 2017	11.81	12.17	11.77	12.17	1,806,268	+0.32(+2.74%)
Sep 26, 2017	11.65	11.85	11.61	11.85	1,229,950	+0.24(+2.06%)
Sep 25, 2017	11.45	11.61	11.45	11.61	948,723	+0.12(+1.04%)
Sep 22, 2017	11.41	11.61	11.40	11.49	1,197,733	+0.04(+0.35%)
Sep 21, 2017	11.49	11.53	11.35	11.45	897,205	-0.04(-0.35%)
Sep 20, 2017	11.41	11.61	11.37	11.49	903,229	+0.04(+0.35%)
Sep 19, 2017	11.61	11.65	11.41	11.45	922,390	-0.16(-1.37%)
Sep 18, 2017	11.65	11.81	11.53	11.61	1,066,804	+0.00(+0.00%)
Sep 15, 2017	11.89	12.05	11.53	11.61	1,643,150	+0.00(+0.00%)
Sep 14, 2017	11.61	11.61	11.49	11.61	926,655	-0.04(-0.34%)
Sep 13, 2017	11.61	11.65	11.49	11.65	896,841	+0.00(+0.00%)
Sep 12, 2017	11.73	11.77	11.59	11.65	985,113	-0.08(-0.68%)
Sep 11, 2017	11.49	11.79	11.47	11.73	1,121,859	+0.28(+2.44%)
Sep 08, 2017	11.29	11.53	11.21	11.45	1,092,036	+0.16(+1.41%)
Sep 07, 2017	11.29	11.37	11.25	11.29	683,732	+0.00(+0.00%)
Sep 06, 2017	11.25	11.45	11.25	11.29	908,081	+0.04(+0.35%)
Sep 05, 2017	11.53	11.55	11.21	11.25	914,888	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.