Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.79 +0.43 (+0.77%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.35	37.66	37.35	37.55	219,615	+0.10(+0.27%)
Sep 27, 2018	37.50	37.64	37.41	37.45	227,790	+0.00(+0.00%)
Sep 26, 2018	37.75	37.81	37.42	37.45	267,485	-0.30(-0.78%)
Sep 25, 2018	37.80	37.81	37.71	37.74	253,877	+0.02(+0.05%)
Sep 24, 2018	37.92	37.99	37.57	37.72	208,898	-0.21(-0.56%)
Sep 21, 2018	38.08	38.21	37.93	37.93	262,646	-0.08(-0.22%)
Sep 20, 2018	37.85	38.02	37.78	38.02	157,434	+0.34(+0.90%)
Sep 19, 2018	37.83	38.00	37.65	37.68	151,050	-0.15(-0.39%)
Sep 18, 2018	37.74	37.93	37.67	37.82	294,018	+0.13(+0.34%)
Sep 17, 2018	37.98	37.99	37.70	37.70	161,685	-0.27(-0.70%)
Sep 14, 2018	37.84	38.03	37.78	37.96	148,031	+0.12(+0.32%)
Sep 13, 2018	37.92	37.93	37.76	37.84	185,690	+0.05(+0.12%)
Sep 12, 2018	37.79	37.87	37.55	37.80	202,250	+0.01(+0.02%)
Sep 11, 2018	37.70	37.89	37.59	37.79	254,973	-0.01(-0.02%)
Sep 10, 2018	37.86	37.91	37.72	37.80	176,727	+0.12(+0.32%)
Sep 07, 2018	37.71	37.84	37.58	37.68	159,786	-0.14(-0.36%)
Sep 06, 2018	38.08	38.18	37.81	37.81	170,945	-0.22(-0.58%)
Sep 05, 2018	38.09	38.09	37.80	38.04	184,210	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.