Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.62 +0.26 (+0.46%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.44	22.53	22.41	22.50	26,581	-0.03(-0.12%)
Sep 26, 2013	22.53	22.64	22.47	22.52	14,630	+0.03(+0.15%)
Sep 25, 2013	22.52	22.61	22.42	22.49	15,517	+0.03(+0.15%)
Sep 24, 2013	22.53	22.64	22.44	22.46	11,789	+0.04(+0.20%)
Sep 23, 2013	22.50	22.50	22.31	22.41	13,888	-0.08(-0.34%)
Sep 20, 2013	22.66	22.66	22.47	22.49	18,730	-0.12(-0.52%)
Sep 19, 2013	22.73	22.73	22.57	22.61	30,490	+0.01(+0.05%)
Sep 18, 2013	22.39	22.71	22.21	22.59	89,989	+0.19(+0.87%)
Sep 17, 2013	22.24	22.40	22.24	22.40	21,835	+0.19(+0.84%)
Sep 16, 2013	22.13	22.32	22.13	22.22	57,997	+0.09(+0.40%)
Sep 13, 2013	22.11	22.14	21.98	22.13	18,899	+0.09(+0.40%)
Sep 12, 2013	22.16	22.16	22.04	22.04	23,436	-0.14(-0.64%)
Sep 11, 2013	22.11	22.18	22.07	22.18	19,933	+0.04(+0.20%)
Sep 10, 2013	22.04	22.14	22.02	22.14	24,975	+0.23(+1.05%)
Sep 09, 2013	21.59	21.90	21.59	21.90	41,079	+0.36(+1.68%)
Sep 06, 2013	21.63	21.67	21.39	21.54	24,483	+0.00(+0.00%)
Sep 05, 2013	21.51	21.58	21.51	21.54	8,333	+0.11(+0.54%)
Sep 04, 2013	21.37	21.47	21.37	21.43	1,706	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.