Indicators

Western Alliance Bancorp (NY: WAL )

58.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.07	48.22	47.07	47.58	998,081	+0.53(+1.12%)
Sep 28, 2017	46.70	47.14	46.26	47.05	619,004	+0.36(+0.77%)
Sep 27, 2017	46.48	46.93	45.83	46.69	1,109,382	+1.11(+2.44%)
Sep 26, 2017	45.32	45.81	44.98	45.58	911,409	+0.50(+1.11%)
Sep 25, 2017	45.13	45.89	44.94	45.08	937,303	-0.36(-0.79%)
Sep 22, 2017	44.94	45.56	44.78	45.44	544,148	+0.29(+0.64%)
Sep 21, 2017	44.59	45.28	44.52	45.15	720,478	+0.51(+1.14%)
Sep 20, 2017	43.75	44.94	43.37	44.64	669,500	+0.82(+1.86%)
Sep 19, 2017	43.36	44.18	43.08	43.82	1,016,222	+0.46(+1.05%)
Sep 18, 2017	42.56	43.37	42.56	43.37	692,039	+0.98(+2.30%)
Sep 15, 2017	42.05	42.62	42.05	42.39	1,654,933	+0.12(+0.28%)
Sep 14, 2017	42.82	43.01	42.17	42.27	486,362	-0.59(-1.38%)
Sep 13, 2017	42.61	42.94	42.52	42.86	448,543	+0.13(+0.31%)
Sep 12, 2017	42.08	43.23	42.08	42.73	876,457	+0.96(+2.30%)
Sep 11, 2017	41.22	41.83	41.05	41.77	1,109,363	+1.15(+2.82%)
Sep 08, 2017	40.35	40.90	40.29	40.62	1,463,226	+0.29(+0.71%)
Sep 07, 2017	42.14	42.18	40.18	40.34	1,591,046	-1.82(-4.32%)
Sep 06, 2017	42.56	42.63	41.85	42.16	474,442	-0.21(-0.49%)
Sep 05, 2017	43.27	43.47	42.12	42.36	663,849	-1.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.