Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.009	6.275	5.908	6.009	3,424	-0.14(-2.28%)
Sep 29, 2010	6.006	6.194	5.959	6.150	328,621	+0.10(+1.63%)
Sep 28, 2010	6.051	6.051	5.701	6.051	14,708	+0.18(+3.05%)
Sep 27, 2010	5.782	5.908	5.683	5.872	337,851	+0.11(+1.87%)
Sep 24, 2010	5.504	5.773	5.495	5.764	504,903	+0.33(+6.11%)
Sep 23, 2010	5.558	5.683	5.361	5.432	2,827	-0.19(-3.35%)
Sep 22, 2010	5.746	5.782	5.567	5.621	458,335	-0.13(-2.34%)
Sep 21, 2010	5.755	5.970	5.567	5.755	611,311	-0.02(-0.31%)
Sep 20, 2010	5.648	5.827	5.486	5.773	640,674	+0.16(+2.88%)
Sep 17, 2010	5.612	5.764	5.558	5.612	1,102,754	-0.09(-1.57%)
Sep 15, 2010	5.666	5.782	5.580	5.701	356,079	+0.03(+0.47%)
Sep 14, 2010	5.827	5.836	5.657	5.674	247,902	-0.18(-3.06%)
Sep 13, 2010	5.692	5.908	5.648	5.854	550,608	+0.25(+4.48%)
Sep 10, 2010	5.657	5.808	5.576	5.603	293,122	-0.04(-0.79%)
Sep 09, 2010	5.809	5.881	5.621	5.648	355,233	-0.07(-1.25%)
Sep 08, 2010	5.666	5.836	5.603	5.719	649,513	+0.06(+1.11%)
Sep 07, 2010	5.854	5.854	5.648	5.657	2,301	-0.21(-3.52%)
Sep 03, 2010	5.827	5.863	5.760	5.863	251,402	+0.10(+1.71%)
Sep 02, 2010	5.737	5.791	5.639	5.764	1,144	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.