Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.35	29.69	29.20	29.49	329,190	-0.99(-3.24%)
Sep 28, 2006	30.95	30.97	30.40	30.48	74,293	-0.51(-1.65%)
Sep 27, 2006	30.99	31.29	30.72	30.99	63,250	+0.00(+0.00%)
Sep 26, 2006	31.29	31.29	30.69	30.99	184,284	-0.25(-0.80%)
Sep 25, 2006	31.33	31.80	30.91	31.24	130,627	-0.37(-1.16%)
Sep 22, 2006	32.38	32.47	31.39	31.61	119,695	-0.77(-2.38%)
Sep 21, 2006	33.84	33.85	32.37	32.38	117,018	-1.55(-4.57%)
Sep 20, 2006	33.64	34.41	33.56	33.93	75,186	+0.34(+1.01%)
Sep 19, 2006	34.10	34.20	33.48	33.59	82,102	-0.42(-1.24%)
Sep 18, 2006	33.95	34.24	33.77	34.01	94,038	+0.18(+0.53%)
Sep 15, 2006	34.24	34.51	33.73	33.83	138,547	-0.22(-0.66%)
Sep 14, 2006	33.99	34.06	33.52	34.06	125,496	+0.06(+0.18%)
Sep 13, 2006	33.13	34.03	32.99	33.99	60,572	+0.95(+2.88%)
Sep 12, 2006	32.90	33.04	32.76	33.04	127,057	+0.21(+0.63%)
Sep 11, 2006	33.06	33.06	32.72	32.84	89,241	-0.25(-0.76%)
Sep 08, 2006	33.26	33.34	33.02	33.09	23,314	-0.08(-0.24%)
Sep 07, 2006	33.57	33.63	33.08	33.17	88,460	-0.47(-1.39%)
Sep 06, 2006	34.23	34.23	33.39	33.63	91,807	-0.66(-1.93%)
Sep 05, 2006	33.63	34.30	33.58	34.30	90,134	+0.78(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.