Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.49 +0.15 (+0.23%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.07	68.56	68.07	68.35	6,908	-0.19(-0.28%)
Sep 28, 2017	68.51	68.54	68.10	68.54	55,855	+0.02(+0.03%)
Sep 27, 2017	67.66	68.52	67.66	68.52	10,518	+0.36(+0.53%)
Sep 26, 2017	67.95	68.18	67.81	68.16	36,161	+0.03(+0.04%)
Sep 25, 2017	68.02	68.13	67.88	68.13	5,292	+0.37(+0.54%)
Sep 22, 2017	67.90	68.02	67.56	67.76	4,724	-0.14(-0.20%)
Sep 21, 2017	67.91	68.07	67.90	67.90	16,557	+0.03(+0.04%)
Sep 20, 2017	67.95	68.12	67.70	67.87	10,937	-0.08(-0.12%)
Sep 19, 2017	67.98	67.99	67.65	67.95	7,922	+0.08(+0.12%)
Sep 18, 2017	67.72	67.96	67.72	67.87	5,069	+0.13(+0.19%)
Sep 15, 2017	67.78	67.93	67.74	67.74	1,922	+0.11(+0.17%)
Sep 14, 2017	67.53	67.93	67.52	67.62	3,910	+0.09(+0.14%)
Sep 13, 2017	67.36	67.94	67.36	67.53	6,815	-0.11(-0.16%)
Sep 12, 2017	67.60	67.65	67.36	67.64	10,264	+0.43(+0.64%)
Sep 11, 2017	67.20	67.69	67.19	67.21	5,245	+0.16(+0.24%)
Sep 08, 2017	67.35	67.68	67.03	67.05	39,042	-0.22(-0.33%)
Sep 07, 2017	67.62	67.72	67.27	67.27	6,991	-0.15(-0.22%)
Sep 06, 2017	67.31	67.65	67.31	67.42	13,551	+0.12(+0.18%)
Sep 05, 2017	67.59	67.65	67.23	67.30	7,267	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.