Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.36 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	79.85	80.45	79.02	79.02	10,905	-0.21(-0.27%)
Sep 26, 2013	79.23	79.23	79.22	79.23	2,825	-0.07(-0.09%)
Sep 25, 2013	79.35	79.50	79.30	79.30	2,830	-0.20(-0.25%)
Sep 24, 2013	79.50	79.50	79.45	79.50	2,323	-0.16(-0.20%)
Sep 23, 2013	79.23	79.74	79.23	79.66	14,296	-0.29(-0.36%)
Sep 20, 2013	79.95	79.95	79.92	79.95	3,588	-0.33(-0.41%)
Sep 19, 2013	80.26	80.32	80.15	80.28	13,380	+0.43(+0.54%)
Sep 18, 2013	79.60	79.90	79.60	79.85	2,531	+0.05(+0.06%)
Sep 17, 2013	79.80	79.80	79.60	79.80	7,688	+0.35(+0.44%)
Sep 16, 2013	79.50	79.50	79.45	79.45	430	-0.05(-0.06%)
Sep 13, 2013	79.53	79.53	79.45	79.50	6,864	+0.25(+0.32%)
Sep 12, 2013	79.30	79.30	79.25	79.25	6,654	-0.10(-0.12%)
Sep 11, 2013	79.60	79.60	79.34	79.35	7,833	-0.41(-0.52%)
Sep 10, 2013	79.78	79.78	79.76	79.76	3,700	+0.42(+0.53%)
Sep 09, 2013	79.35	79.35	79.30	79.34	4,550	-0.23(-0.29%)
Sep 06, 2013	79.59	79.62	79.20	79.57	27,990	+0.08(+0.10%)
Sep 05, 2013	79.55	79.55	79.25	79.49	27,402	+0.12(+0.15%)
Sep 04, 2013	79.31	79.37	79.31	79.37	2,792	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.