Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.72	62.72	61.80	61.86	93,766	-0.55(-0.88%)
Sep 28, 2023	61.73	62.63	61.73	62.41	50,573	+0.72(+1.17%)
Sep 27, 2023	61.19	61.87	61.19	61.69	54,403	+0.77(+1.26%)
Sep 26, 2023	61.31	61.60	60.87	60.92	28,998	-0.74(-1.20%)
Sep 25, 2023	60.88	61.74	61.52	61.66	39,390	+0.58(+0.95%)
Sep 22, 2023	61.37	61.63	61.05	61.08	34,098	-0.16(-0.26%)
Sep 21, 2023	61.92	61.92	61.21	61.24	43,860	-0.89(-1.43%)
Sep 20, 2023	63.06	63.36	62.13	62.13	53,309	-0.73(-1.16%)
Sep 19, 2023	62.68	63.06	62.51	62.86	51,920	+0.20(+0.32%)
Sep 18, 2023	62.92	63.02	62.56	62.66	46,791	-0.07(-0.11%)
Sep 15, 2023	63.28	63.28	62.55	62.73	40,643	-0.65(-1.03%)
Sep 14, 2023	62.88	63.39	62.88	63.38	31,390	+1.08(+1.73%)
Sep 13, 2023	62.85	62.95	62.00	62.30	56,766	-0.41(-0.65%)
Sep 12, 2023	62.61	62.96	62.52	62.71	19,686	+0.15(+0.24%)
Sep 11, 2023	63.00	63.38	62.47	62.56	39,550	-0.14(-0.22%)
Sep 08, 2023	62.61	63.07	62.44	62.70	47,072	+0.12(+0.19%)
Sep 07, 2023	62.72	62.82	62.30	62.58	40,851	-0.27(-0.43%)
Sep 06, 2023	63.01	63.43	62.41	62.85	45,756	-0.24(-0.38%)
Sep 05, 2023	63.97	63.97	63.09	63.09	35,478	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.