Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.27	36.49	36.27	36.41	22,830	+0.27(+0.74%)
Sep 27, 2019	36.11	36.45	36.06	36.14	9,300	+0.07(+0.20%)
Sep 26, 2019	36.10	36.12	35.84	36.07	66,802	-0.39(-1.06%)
Sep 25, 2019	35.87	36.49	35.87	36.46	7,360	+0.43(+1.18%)
Sep 24, 2019	36.54	36.54	35.95	36.03	8,911	-0.37(-1.03%)
Sep 23, 2019	36.25	36.51	36.13	36.41	8,242	+0.11(+0.31%)
Sep 20, 2019	36.58	36.66	36.29	36.29	20,700	-0.22(-0.59%)
Sep 19, 2019	36.68	36.80	36.47	36.51	9,055	-0.15(-0.41%)
Sep 18, 2019	36.59	36.66	36.37	36.66	9,170	-0.12(-0.32%)
Sep 17, 2019	36.57	36.78	36.57	36.78	7,615	-0.24(-0.64%)
Sep 16, 2019	37.05	37.10	36.94	37.01	3,161	-0.14(-0.37%)
Sep 13, 2019	37.29	37.48	37.15	37.15	1,700	+0.06(+0.16%)
Sep 12, 2019	37.10	37.20	36.82	37.09	26,309	-0.01(-0.02%)
Sep 11, 2019	36.71	37.10	36.71	37.10	6,274	+0.43(+1.18%)
Sep 10, 2019	36.37	36.66	36.31	36.66	3,556	+0.50(+1.39%)
Sep 09, 2019	35.33	36.17	35.33	36.16	10,622	+0.83(+2.34%)
Sep 06, 2019	35.11	35.48	35.11	35.33	16,200	+0.06(+0.16%)
Sep 05, 2019	34.68	35.40	34.68	35.28	59,044	+0.88(+2.55%)
Sep 04, 2019	34.31	34.42	34.20	34.40	168,046	+0.47(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.