Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.40	39.59	39.40	39.50	4,000	-0.17(-0.44%)
Sep 27, 2018	39.67	39.77	39.62	39.67	2,914	-0.06(-0.16%)
Sep 26, 2018	39.90	39.93	39.74	39.74	3,863	-0.11(-0.27%)
Sep 25, 2018	40.00	40.00	39.83	39.85	65,351	-0.09(-0.21%)
Sep 24, 2018	40.06	40.16	39.81	39.93	13,046	-0.34(-0.85%)
Sep 21, 2018	40.34	40.51	40.25	40.27	7,253	-0.00(-0.00%)
Sep 20, 2018	40.06	40.30	40.06	40.27	6,555	+0.28(+0.70%)
Sep 19, 2018	40.11	40.11	39.98	39.99	8,177	+0.15(+0.37%)
Sep 18, 2018	39.61	39.89	39.61	39.85	6,052	+0.16(+0.40%)
Sep 17, 2018	39.86	39.86	39.69	39.69	27,022	-0.25(-0.62%)
Sep 14, 2018	39.80	39.93	39.70	39.93	44,426	+0.19(+0.47%)
Sep 13, 2018	39.75	39.85	39.63	39.75	21,892	+0.12(+0.30%)
Sep 12, 2018	39.83	40.00	39.54	39.63	5,511	-0.16(-0.41%)
Sep 11, 2018	39.76	39.86	39.54	39.79	15,991	+0.00(+0.00%)
Sep 10, 2018	39.78	39.95	39.76	39.79	8,834	+0.14(+0.36%)
Sep 07, 2018	39.82	39.91	39.55	39.65	18,636	-0.21(-0.54%)
Sep 06, 2018	40.11	40.13	39.86	39.86	3,816	-0.33(-0.83%)
Sep 05, 2018	40.03	40.20	39.90	40.19	3,377	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.