Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.80	34.82	34.75	34.78	7,758	+0.06(+0.18%)
Sep 28, 2017	34.73	34.73	34.59	34.72	3,150	-0.01(-0.03%)
Sep 27, 2017	34.56	34.75	34.43	34.73	6,141	+0.33(+0.95%)
Sep 26, 2017	34.29	34.49	34.29	34.40	7,231	+0.11(+0.31%)
Sep 25, 2017	34.36	34.36	34.22	34.30	3,617	+0.06(+0.19%)
Sep 22, 2017	34.17	34.27	34.13	34.23	6,762	+0.10(+0.28%)
Sep 21, 2017	34.03	34.14	34.03	34.14	3,923	-0.01(-0.02%)
Sep 20, 2017	34.10	34.14	33.96	34.14	4,010	+0.06(+0.17%)
Sep 19, 2017	34.02	34.09	33.98	34.09	5,757	+0.11(+0.31%)
Sep 18, 2017	33.91	34.01	33.88	33.98	12,768	+0.23(+0.68%)
Sep 15, 2017	33.64	33.77	33.64	33.75	2,688	+0.08(+0.24%)
Sep 14, 2017	33.69	33.77	33.64	33.67	42,745	-0.15(-0.46%)
Sep 13, 2017	33.74	33.82	33.69	33.82	2,597	+0.13(+0.39%)
Sep 12, 2017	33.55	33.73	33.55	33.69	14,890	+0.30(+0.91%)
Sep 11, 2017	33.15	33.39	33.15	33.39	4,392	+0.54(+1.65%)
Sep 08, 2017	32.67	32.95	32.67	32.85	5,472	+0.12(+0.37%)
Sep 07, 2017	32.92	32.92	32.64	32.73	9,806	-0.28(-0.84%)
Sep 06, 2017	32.95	33.00	32.93	33.00	3,587	+0.16(+0.48%)
Sep 05, 2017	33.27	33.27	32.82	32.85	5,550	-0.56(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.