Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.95	22.99	22.88	22.94	326,099	-0.06(-0.27%)
Sep 26, 2013	22.98	23.10	22.94	23.00	25,752	+0.05(+0.22%)
Sep 25, 2013	22.92	23.06	22.92	22.95	26,241	+0.03(+0.15%)
Sep 24, 2013	22.90	23.04	22.81	22.92	24,216	+0.10(+0.44%)
Sep 23, 2013	22.93	22.93	22.70	22.82	42,017	-0.14(-0.62%)
Sep 20, 2013	23.17	23.17	22.96	22.96	20,454	-0.16(-0.69%)
Sep 19, 2013	23.16	23.18	23.08	23.12	37,255	-0.02(-0.10%)
Sep 18, 2013	23.01	23.19	22.84	23.15	31,298	+0.18(+0.80%)
Sep 17, 2013	22.65	22.98	22.65	22.96	22,237	+0.10(+0.44%)
Sep 16, 2013	22.91	22.95	22.82	22.86	43,691	+0.18(+0.81%)
Sep 13, 2013	22.60	22.68	22.54	22.68	28,980	+0.13(+0.56%)
Sep 12, 2013	22.64	22.66	22.53	22.55	14,163	-0.05(-0.22%)
Sep 11, 2013	22.48	22.63	22.48	22.60	35,402	+0.04(+0.19%)
Sep 10, 2013	22.49	22.60	22.48	22.56	39,603	+0.21(+0.94%)
Sep 09, 2013	22.07	22.37	22.07	22.35	54,339	+0.27(+1.22%)
Sep 06, 2013	22.17	22.23	21.94	22.08	20,566	-0.08(-0.34%)
Sep 05, 2013	22.02	22.23	22.02	22.16	18,919	+0.03(+0.15%)
Sep 04, 2013	21.85	22.15	21.85	22.12	16,934	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.